قیمت لحظه ای ارز های دیجیتال

crypto price
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 18,599.93$ 343.59 B$ 37.54 B18.56 M3.93%
2
ethereum
Ethereum
ETH
$ 584.05$ 66.13 B$ 20.43 B113.66 M3.39%
3
ripple
XRP
XRP
$ 0.604755$ 27.31 B$ 10.24 B45.33 B6.65%
4
tether
Tether
USDT
$ 1.00$ 19.43 B$ 63.33 B19.41 B0.25%
5
litecoin
Litecoin
LTC
$ 85.15$ 5.59 B$ 6.66 B66.00 M4.12%
6
bitcoin-cash
Bitcoin Cash
BCH
$ 286.91$ 5.31 B$ 3.79 B18.59 M8.07%
7
chainlink
Chainlink
LINK
$ 13.31$ 5.23 B$ 1.25 B394.51 M6.18%
8
polkadot
Polkadot
DOT
$ 5.10$ 4.76 B$ 295.08 M936.83 M4.10%
9
cardano
Cardano
ADA
$ 0.153008$ 4.74 B$ 1.45 B31.11 B8.83%
10
binancecoin
Binance Coin
BNB
$ 30.08$ 4.43 B$ 509.92 M147.88 M3.59%
11
stellar
Stellar
XLM
$ 0.180378$ 3.90 B$ 854.75 M21.70 B7.57%
12
bitcoin-cash-sv
Bitcoin SV
BSV
$ 168.29$ 3.12 B$ 747.66 M18.59 M6.23%
13
usd-coin
USD Coin
USDC
$ 1.00$ 2.99 B$ 900.81 M2.99 B0.38%
14
eos
EOS
EOS
$ 3.01$ 2.85 B$ 3.29 B948.13 M7.75%
15
monero
Monero
XMR
$ 126.96$ 2.25 B$ 354.04 M17.77 M0.91%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 18,557.64$ 2.22 B$ 113.68 M119.89 K4.35%
17
tron
TRON
TRX
$ 0.030209$ 2.16 B$ 1.18 B71.66 B10.37%
18
tezos
Tezos
XTZ
$ 2.32$ 1.74 B$ 196.33 M751.99 M4.52%
19
nem
NEM
XEM
$ 0.185662$ 1.67 B$ 59.94 M9.00 B2.29%
20
cdai
cDAI
CDAI
$ 0.020859$ 1.57 B$ 5.03 M75.00 B0.36%
21
okb
OKB
OKB
$ 5.24$ 1.44 B$ 125.67 M275.51 M5.26%
22
crypto-com-chain
Crypto.com Coin
CRO
$ 0.065144$ 1.43 B$ 58.00 M21.96 B6.54%
23
filecoin
Filecoin
FIL
$ 30.92$ 1.38 B$ 113.61 M44.58 M1.66%
24
leo-token
LEO Token
LEO
$ 1.37$ 1.33 B$ 14.13 M973.26 M1.73%
25
cosmos
Cosmos
ATOM
$ 5.26$ 1.25 B$ 203.48 M238.53 M3.87%
26
neo
NEO
NEO
$ 17.61$ 1.24 B$ 477.41 M70.53 M6.14%
27
dai
Dai
DAI
$ 1.00$ 1.06 B$ 205.66 M1.06 B0.20%
28
dash
Dash
DASH
$ 102.63$ 1.01 B$ 668.85 M9.85 M8.24%
29
vechain
VeChain
VET
$ 0.014717$ 950.91 M$ 174.45 M64.85 B6.68%
30
huobi-token
Huobi Token
HT
$ 3.98$ 925.84 M$ 176.11 M233.37 M3.80%
31
aave
Aave
AAVE
$ 77.69$ 922.05 M$ 294.11 M11.92 M4.73%
32
celsius-degree-token
Celsius Network
CEL
$ 2.40$ 910.77 M$ 5.24 M380.14 M2.01%
33
iota
IOTA
MIOTA
$ 0.324432$ 897.39 M$ 27.48 M2.78 B5.33%
34
yearn-finance
yearn.finance
YFI
$ 28,005.00$ 836.21 M$ 875.12 M30.00 K9.81%
35
zcash
Zcash
ZEC
$ 74.15$ 783.09 M$ 649.52 M10.60 M6.29%
36
uniswap
Uniswap
UNI
$ 3.65$ 781.66 M$ 402.04 M215.06 M1.18%
37
ethereum-classic
Ethereum Classic
ETC
$ 6.20$ 718.66 M$ 952.43 M116.32 M9.19%
38
waves
Waves
WAVES
$ 6.77$ 674.48 M$ 105.86 M100.00 M0.23%
39
havven
Synthetix Network Token
SNX
$ 5.01$ 670.07 M$ 85.27 M134.20 M4.92%
40
compound-ether
cETH
CETH
$ 11.68$ 667.05 M$ 2.70 M57.27 M3.57%
41
binance-usd
Binance USD
BUSD
$ 1.00$ 663.10 M$ 1.32 B662.94 M0.10%
42
theta-token
Theta Network
THETA
$ 0.621053$ 622.76 M$ 27.79 M1,000.00 M2.73%
43
kusama
Kusama
KSM
$ 57.77$ 517.85 M$ 99.55 M8.98 M7.95%
44
omisego
OMG Network
OMG
$ 3.65$ 510.16 M$ 415.03 M140.25 M6.12%
45
maker
Maker
MKR
$ 536.97$ 485.68 M$ 48.29 M907.39 K2.69%
46
compound-usd-coin
cUSDC
CUSDC
$ 0.021268$ 459.30 M$ 2.11 M21.59 B0.12%
47
ontology
Ontology
ONT
$ 0.563774$ 459.10 M$ 219.40 M816.96 M4.12%
48
dogecoin
Dogecoin
DOGE
$ 0.003352$ 425.12 M$ 113.82 M127.33 B3.40%
49
compound-governance-token
Compound
COMP
$ 106.30$ 420.30 M$ 45.53 M3.97 M3.29%
50
uma
UMA
UMA
$ 7.50$ 414.57 M$ 15.89 M55.50 M7.06%
51
paxos-standard
Paxos Standard
PAX
$ 1.00$ 407.94 M$ 102.05 M407.71 M0.28%
52
ftx-token
FTX Token
FTT
$ 4.45$ 405.95 M$ 19.82 M91.59 M4.33%
53
ampleforth
Ampleforth
AMPL
$ 1.52$ 366.55 M$ 15.16 M242.63 M3.46%
54
basic-attention-token
Basic Attention Token
BAT
$ 0.233736$ 345.29 M$ 127.55 M1.48 B5.06%
55
aave-link
Aave LINK
ALINK
$ 13.24$ 330.89 M$ 6.12 M0.008.02%
56
zilliqa
Zilliqa
ZIL
$ 0.028322$ 323.73 M$ 66.45 M11.45 B2.46%
57
digibyte
DigiByte
DGB
$ 0.022945$ 315.62 M$ 11.55 M13.80 B2.26%
58
renbtc
renBTC
RENBTC
$ 18,486.24$ 306.06 M$ 7.31 M16.56 K4.27%
59
true-usd
TrueUSD
TUSD
$ 1.00$ 304.15 M$ 132.14 M303.94 M0.28%
60
0x
0x
ZRX
$ 0.403930$ 299.42 M$ 58.55 M743.94 M4.98%
61
decred
Decred
DCR
$ 24.15$ 296.41 M$ 6.65 M12.32 M2.10%
62
qtum
Qtum
QTUM
$ 2.71$ 278.50 M$ 290.79 M102.96 M6.83%
63
republic-protocol
REN
REN
$ 0.315316$ 276.60 M$ 36.86 M881.15 M4.44%
64
sushi
Sushi
SUSHI
$ 2.12$ 265.53 M$ 580.60 M125.34 M30.45%
65
husd
HUSD
HUSD
$ 1.01$ 251.74 M$ 92.27 M250.35 M0.79%
66
algorand
Algorand
ALGO
$ 0.305407$ 244.37 M$ 133.29 M803.09 M7.14%
67
icon
ICON
ICX
$ 0.418255$ 239.56 M$ 26.13 M574.99 M4.88%
68
near
Near
NEAR
$ 1.11$ 232.74 M$ 34.05 M208.65 M2.72%
69
bittorrent-2
BitTorrent
BTT
$ 0.000350$ 229.71 M$ 127.03 M659.07 B8.03%
70
loopring
Loopring
LRC
$ 0.189798$ 224.85 M$ 42.68 M1.19 B3.24%
71
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.034560$ 220.54 M$ 12.59 M6.39 B0.40%
72
blockstack
Blockstack
STX
$ 0.238567$ 218.58 M$ 1.82 M918.01 M4.26%
73
aave-eth
Aave ETH
AETH
$ 411.92$ 210.21 M$ 0.000.000.00%
74
vitae
Vitae
VITAE
$ 9.36$ 202.50 M$ 1.29 M21.64 M1.26%
75
kyber-network
Kyber Network
KNC
$ 0.991023$ 197.86 M$ 43.29 M200.24 M2.87%
76
thorchain
THORChain
RUNE
$ 0.904985$ 196.67 M$ 20.49 M218.32 M7.60%
77
lisk
Lisk
LSK
$ 1.34$ 190.05 M$ 8.16 M142.56 M0.21%
78
energy-web-token
Energy Web Token
EWT
$ 6.04$ 189.30 M$ 1.09 M31.46 M2.14%
79
reserve-rights-token
Reserve Rights Token
RSR
$ 0.019781$ 184.55 M$ 48.67 M9.35 B7.63%
80
nexo
NEXO
NEXO
$ 0.327797$ 183.04 M$ 9.84 M560.00 M1.78%
81
terra-luna
Terra
LUNA
$ 0.385190$ 181.71 M$ 16.68 M473.29 M9.10%
82
numeraire
Numeraire
NMR
$ 31.33$ 162.45 M$ 10.45 M5.20 M7.65%
83
bitcoin-gold
Bitcoin Gold
BTG
$ 9.02$ 157.57 M$ 22.05 M17.51 M4.60%
84
ocean-protocol
Ocean Protocol
OCEAN
$ 0.451011$ 156.14 M$ 35.16 M347.27 M6.04%
85
quant-network
Quant
QNT
$ 12.43$ 153.59 M$ 4.36 M12.36 M6.07%
86
nxm
Nexus Mutual
NXM
$ 22.48$ 151.01 M$ 149.87 K6.72 M3.70%
87
status
Status
SNT
$ 0.038789$ 150.70 M$ 17.24 M3.88 B6.94%
88
nano
Nano
NANO
$ 1.13$ 150.09 M$ 13.50 M133.25 M3.72%
89
aave-usdc
Aave USDC
AUSDC
$ 1.01$ 148.88 M$ 48.64 M0.001.23%
90
siacoin
Siacoin
SC
$ 0.003317$ 148.63 M$ 6.17 M45.11 B2.40%
91
elrond-erd-2
Elrond
EGLD
$ 9.53$ 140.73 M$ 20.00 M14.81 M4.78%
92
zencash
Horizen
ZEN
$ 13.48$ 140.47 M$ 21.69 M10.50 M15.89%
93
balancer
Balancer
BAL
$ 13.48$ 136.29 M$ 38.06 M10.14 M4.47%
94
enjincoin
Enjin Coin
ENJ
$ 0.147037$ 135.22 M$ 15.49 M923.13 M0.68%
95
band-protocol
Band Protocol
BAND
$ 6.01$ 134.97 M$ 81.48 M22.57 M3.07%
96
decentraland
Decentraland
MANA
$ 0.087369$ 115.60 M$ 41.29 M1.33 B3.04%
97
aragon
Aragon
ANT
$ 3.30$ 113.85 M$ 38.50 M34.64 M6.83%
98
verge
Verge
XVG
$ 0.006876$ 112.66 M$ 5.37 M16.40 B2.80%
99
empty-set-dollar
Empty Set Dollar
ESD
$ 0.950122$ 111.36 M$ 907.94 K117.21 M1.60%
100
huobi-btc
Huobi BTC
HBTC
$ 18,395.86$ 110.56 M$ 34.64 K6.01 K3.79%
دکمه بازگشت به بالا